Skip to main content

HBSDealer Stock Watch: Thursday's ticker

12/5/2019
For the second straight day, gainers beat decliners. Here are the numbers from Thursday:
CompanyPriceChange
AWI (Armstrong)93.24-0.51%
BCC (Boise)38.30+0.21%
BECN (Beacon)29.29+3.10%
BLDR (Builders FS)25.69+1.86%
BMCH (BMC Stock)29.35+0.20%
BXC (BlueLinx)9.52-2.76%
CENT (Central Garden)27.69+0.44%
DE (Deere & Co.)164.58-0.42%
DOOR (Masonite)72.44+1.20%
EXP (Eagle)92.15+0.60%
FAST (Fastenal)35.28+0.63%
GWW (Grainger)318.29+0.45%
HBP (Huttig)1.91+0.53%
HD (Home Depot)213.00-0.51%
JELD (Jeld-Wen)23.11+2.12%
LL (Lumber Liquidators)8.99+2.98%
LOW (Lowe's)115.58+0.10%
LPX (Louisiana-Pacific)29.24+0.83%
MAS (Masco)46.01+0.97%
PPG (PPG)131.13+1.57%
SHW (Sherwin-Williams)572.50+0.21%
SMG (Scotts Miracle-Gro)100.53-1.01%
SSD (Simpson)81.84+0.61%
SWK (Stanley)157.39+2.68%
TREX (Trex)85.74+0.29%
TSCO (Tractor Supply)96.44+0.75%
TTC (Toro)78.26-0.19%
UFPI (Universal Forest)48.82+0.29%
WDFC (WD-40)194.08+0.25%
WY (Weyerhaeuser)29.25-0.03%
X
This ad will auto-close in 10 seconds